Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.975 | 1.00 | 0.9685 | 1.00 | 54,70054.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9501 | 0.9501 | 0.9476 | 0.9476 | 2,4202.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.955 | 0.9675 | 0.955 | 0.9675 | 16,31016.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.9472 | 0.9477 | 0.9081 | 0.9477 | 17,77817.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8997 | 0.9196 | 0.8997 | 0.9086 | 35,20035.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8703 | 0.89 | 0.8693 | 0.89 | 109,806109.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8996 | 0.8996 | 0.8789 | 0.88 | 4,3754.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.929 | 0.929 | 0.9174 | 0.9174 | 630630.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9204 | 0.937 | 0.9004 | 0.909 | 374,641374.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.93 | 0.9435 | 0.9249 | 0.9435 | 5,6605.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.975 | 0.975 | 0.9559 | 0.9559 | 21,70021.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9674 | 0.9749 | 0.9597 | 0.9712 | 74,25074.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.965 | 0.98 | 0.965 | 0.9771 | 75,50075.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9428 | 0.9428 | 0.9306 | 0.9306 | 17,49917.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.95 | 0.965 | 0.95 | 0.965 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9419 | 0.96 | 0.9419 | 0.96 | 35,52535.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9538 | 0.9538 | 0.9398 | 0.9398 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9336 | 0.9337 | 0.9272 | 0.9272 | 5,5005.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.9202 | 0.955 | 0.9202 | 0.955 | 16,39516.40k |