Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2608 | 0.2608 | 0.26 | 0.26 | 23,00023.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2699 | 0.270 | 0.2535 | 0.2555 | 129,474129.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2485 | 0.2638 | 0.245 | 0.2638 | 39,40039.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2676 | 0.2676 | 0.2488 | 0.2599 | 105,100105.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2635 | 0.275 | 0.2635 | 0.270 | 24,80024.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.270 | 0.2675 | 0.270 | 24,00024.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2493 | 0.2622 | 0.2471 | 0.252 | 31,50031.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.276 | 0.276 | 0.2529 | 0.2529 | 17,00017.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 16,00016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2797 | 0.2841 | 0.2741 | 0.275 | 38,90038.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2895 | 0.306 | 0.2895 | 0.3018 | 14,40014.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2914 | 0.2975 | 0.2877 | 0.297 | 39,40039.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2906 | 0.296 | 0.2906 | 0.296 | 16,50016.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2943 | 0.2943 | 0.2842 | 0.289 | 17,40017.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.282 | 0.284 | 0.273 | 0.2785 | 26,80026.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.29 | 0.25 | 0.29 | 41,35041.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2426 | 0.25 | 0.2426 | 0.25 | 6,9506.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2796 | 0.285 | 0.2775 | 0.2775 | 24,99024.99k |