Friday, November 22, 2024Fri, Nov 22, 2024 | 9.15 | 9.15 | 8.45 | 8.75 | 626626.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.10 | 9.40 | 8.35 | 8.40 | 7,2227.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.10 | 9.25 | 8.70 | 8.95 | 756756.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.10 | 9.25 | 8.65 | 8.70 | 418418.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.10 | 9.25 | 8.75 | 9.00 | 482482.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.10 | 9.60 | 8.80 | 9.05 | 910910.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.10 | 9.20 | 8.80 | 9.00 | 4848.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.20 | 9.20 | 8.80 | 9.00 | 901901.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.20 | 9.25 | 8.80 | 9.00 | 1,3801.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.20 | 9.25 | 8.75 | 9.05 | 389389.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.20 | 9.20 | 8.75 | 8.95 | 4545.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.20 | 9.20 | 8.75 | 9.05 | 385385.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.20 | 9.30 | 8.75 | 8.90 | 191191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.20 | 9.30 | 8.75 | 9.05 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.20 | 9.70 | 8.75 | 9.00 | 285285.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.20 | 9.75 | 8.85 | 9.10 | 5,8835.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.20 | 9.35 | 8.90 | 9.10 | 248248.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.20 | 9.35 | 8.90 | 9.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.20 | 9.35 | 8.90 | 9.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.20 | 9.50 | 8.90 | 9.10 | 295295.00 |