Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,1501.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 9.25 | 9.05 | 9.25 | 7878.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.95 | 9.20 | 8.95 | 9.20 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.50 | 9.75 | 8.95 | 9.00 | 2,8952.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.05 | 9.50 | 9.05 | 9.35 | 5151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.30 | 9.40 | 9.25 | 9.40 | 674674.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.15 | 9.40 | 9.15 | 9.40 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.15 | 9.35 | 9.10 | 9.35 | 4,4884.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.30 | 9.30 | 9.15 | 9.15 | 140140.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.25 | 9.30 | 9.20 | 9.30 | 344344.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.20 | 9.35 | 9.20 | 9.35 | 750750.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.70 | 9.70 | 9.60 | 9.60 | 1,2711.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.85 | 9.85 | 9.55 | 9.55 | 105105.00 |