Friday, November 15, 2024Fri, Nov 15, 2024 | 12.60 | 13.10 | 12.60 | 12.94 | 26,42226.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.70 | 13.34 | 12.56 | 12.56 | 72,52972.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.84 | 12.68 | 12.70 | 195,154195.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.90 | 13.20 | 11.82 | 13.04 | 266,450266.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.94 | 12.20 | 10.84 | 11.78 | 145,971145.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.18 | 11.18 | 10.80 | 10.92 | 77,79677.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.54 | 12.14 | 10.98 | 11.04 | 153,343153.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.04 | 12.20 | 11.04 | 11.42 | 224,644224.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.90 | 11.08 | 10.70 | 10.90 | 58,47958.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 11.20 | 10.64 | 10.78 | 102,573102.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 11.14 | 10.78 | 10.94 | 54,27654.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.72 | 11.72 | 10.56 | 10.94 | 148,291148.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 12.18 | 11.52 | 11.58 | 78,29278.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.50 | 11.94 | 11.40 | 11.92 | 117,195117.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.92 | 12.24 | 11.22 | 11.30 | 208,177208.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.30 | 12.84 | 11.56 | 11.90 | 287,843287.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.12 | 13.20 | 11.84 | 12.34 | 412,105412.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.18 | 14.36 | 13.18 | 13.28 | 361,065361.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.44 | 14.68 | 14.06 | 14.32 | 311,853311.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.00 | 15.32 | 13.78 | 14.42 | 535,805535.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.58 | 13.90 | 12.80 | 13.70 | 356,847356.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.00 | 15.70 | 12.90 | 13.50 | 1,650,2531.65m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.50 | 13.50 | 10.00 | 12.50 | 362,036362.04k |