Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.75 | 152.25 | 149.15 | 152.25 | 129129.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 148.50 | 151.10 | 147.55 | 149.80 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.25 | 148.55 | 143.65 | 148.55 | 6969.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.95 | 144.75 | 143.20 | 144.75 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.15 | 145.60 | 142.90 | 143.80 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.55 | 142.05 | 140.35 | 140.35 | 108108.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.85 | 142.70 | 141.30 | 141.35 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.25 | 143.85 | 141.40 | 143.85 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.60 | 143.65 | 141.90 | 141.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.60 | 144.30 | 142.95 | 143.30 | 2929.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.05 | 144.30 | 140.80 | 140.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.30 | 144.65 | 142.90 | 143.60 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.25 | 146.45 | 142.30 | 142.30 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.50 | 148.20 | 144.10 | 146.10 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.50 | 147.40 | 145.00 | 145.00 | 6868.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 135.30 | 143.20 | 134.75 | 143.20 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 137.60 | 137.60 | 136.10 | 136.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.20 | 137.35 | 136.10 | 137.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.40 | 137.85 | 135.85 | 137.35 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 137.00 | 137.25 | 136.35 | 137.00 | 135135.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 136.65 | 138.10 | 135.70 | 138.10 | 66.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 135.80 | 136.60 | 134.80 | 136.60 | 1010.00 |