Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.84 | 156.88 | 154.51 | 155.12 | 519,520519.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.20 | 157.06 | 155.10 | 155.48 | 440,170440.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.37 | 156.80 | 154.57 | 155.38 | 476,180476.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.34 | 157.23 | 155.22 | 156.36 | 618,457618.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.02 | 155.52 | 153.33 | 154.38 | 570,725570.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.51 | 154.97 | 151.88 | 154.76 | 762,506762.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.13 | 153.97 | 149.52 | 153.56 | 958,076958.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.59 | 155.41 | 151.24 | 152.86 | 656,119656.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.96 | 155.64 | 152.56 | 154.29 | 912,132912.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.24 | 155.03 | 152.02 | 152.93 | 827,465827.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.26 | 155.52 | 152.28 | 154.23 | 756,110756.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.21 | 159.36 | 154.89 | 155.39 | 606,149606.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.00 | 158.22 | 156.02 | 156.97 | 745,946745.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.92 | 157.34 | 155.49 | 156.97 | 883,728883.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.02 | 156.72 | 154.42 | 156.23 | 698,709698.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.53 | 155.29 | 153.38 | 154.88 | 569,990569.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.28 | 154.65 | 152.95 | 153.60 | 494,545494.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 153.95 | 154.71 | 153.50 | 153.90 | 425,352425.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.75 | 153.81 | 152.02 | 153.56 | 472,341472.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.31 | 153.31 | 152.16 | 152.84 | 477,564477.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.37 | 153.07 | 150.90 | 152.97 | 625,068625.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.36 | 151.36 | 150.01 | 150.91 | 432,235432.24k |