| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.34 | 4.67 | 4.33 | 4.57 | 735,550735.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.58 | 4.25 | 4.40 | 812,697812.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.70 | 4.05 | 4.24 | 1,200,3431.20m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.33 | 4.44 | 4.20 | 4.31 | 543,743543.74k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.51 | 4.25 | 4.30 | 1,033,7011.03m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.08 | 4.17 | 4.04 | 4.12 | 373,873373.87k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.26 | 4.07 | 4.08 | 377,806377.81k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.19 | 4.30 | 4.16 | 4.18 | 258,214258.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.15 | 4.20 | 4.07 | 4.15 | 222,666222.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.21 | 4.28 | 4.15 | 4.16 | 226,505226.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.19 | 4.25 | 4.15 | 4.22 | 189,219189.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.20 | 4.28 | 4.19 | 4.22 | 194,426194.43k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.24 | 4.28 | 4.16 | 4.16 | 135,764135.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.34 | 4.43 | 4.23 | 4.23 | 379,614379.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.43 | 4.46 | 4.23 | 4.30 | 420,456420.46k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.46 | 4.52 | 4.39 | 4.48 | 191,092191.09k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.51 | 4.54 | 4.41 | 4.46 | 380,211380.21k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.48 | 4.55 | 4.44 | 4.54 | 361,910361.91k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.53 | 4.54 | 4.42 | 4.47 | 214,924214.92k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.43 | 4.56 | 4.43 | 4.54 | 267,357267.36k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.41 | 4.50 | 4.35 | 4.43 | 391,244391.24k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.43 | 4.47 | 4.35 | 4.42 | 246,633246.63k |
