Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 932932.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 5,5005.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 2,5002.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 12,50012.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,3661.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 190190.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 4,5004.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 37,43337.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 12,90012.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 1,1501.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 15,67015.67k |