Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5020 | 0.5080 | 0.475 | 0.4885 | 7,6707.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.504 | 0.51 | 0.487 | 0.494 | 11,79311.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5060 | 0.5080 | 0.489 | 0.499 | 19,74519.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.484 | 0.524 | 0.481 | 0.5060 | 5,8945.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.479 | 0.498 | 0.478 | 0.498 | 4,9444.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.458 | 0.497 | 0.458 | 0.4845 | 26,94326.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.472 | 0.473 | 0.459 | 0.473 | 1,4441.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.472 | 0.48 | 0.464 | 0.48 | 3,6473.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.482 | 0.5060 | 0.477 | 0.486 | 4,4204.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.498 | 0.512 | 0.472 | 0.492 | 2,1092.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5020 | 0.516 | 0.50 | 0.504 | 13,40213.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.51 | 0.516 | 0.494 | 0.499 | 24,01624.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.536 | 0.55 | 0.5060 | 0.516 | 18,30718.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.536 | 0.55 | 0.51 | 0.55 | 10,90510.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.485 | 0.521 | 0.481 | 0.521 | 3,0603.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.518 | 0.52 | 0.484 | 0.488 | 39,64539.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.524 | 0.534 | 0.5080 | 0.51 | 23,68723.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.528 | 0.540 | 0.5080 | 0.52 | 38,98738.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.498 | 0.526 | 0.498 | 0.516 | 9,8719.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.504 | 0.513 | 0.50 | 0.513 | 24,17424.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.46 | 0.516 | 0.456 | 0.516 | 6,8796.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.453 | 0.4705 | 0.452 | 0.4705 | 5,6755.68k |