Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5060 | 0.5060 | 0.489 | 0.489 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 932932.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.479 | 0.495 | 0.479 | 0.495 | 5,7005.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.461 | 0.474 | 0.461 | 0.474 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.472 | 0.472 | 0.471 | 0.471 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 2,5002.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.498 | 0.512 | 0.498 | 0.512 | 2,2182.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 190190.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,6002.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,1501.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.498 | 0.526 | 0.498 | 0.526 | 14,64814.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 5,0005.00k |