Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5020 | 0.5020 | 0.4885 | 0.4885 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.504 | 0.504 | 0.494 | 0.494 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5060 | 0.5060 | 0.496 | 0.499 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.482 | 0.512 | 0.482 | 0.5060 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.48 | 0.504 | 0.48 | 0.498 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.458 | 0.4845 | 0.458 | 0.4845 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.468 | 0.486 | 0.468 | 0.473 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.472 | 0.48 | 0.472 | 0.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.482 | 0.50 | 0.482 | 0.486 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.50 | 0.50 | 0.492 | 0.492 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5020 | 0.516 | 0.5020 | 0.504 | 12,00012.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.51 | 0.51 | 0.494 | 0.5080 | 366366.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.538 | 0.538 | 0.516 | 0.516 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.536 | 0.543 | 0.536 | 0.543 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.485 | 0.521 | 0.485 | 0.521 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.518 | 0.518 | 0.488 | 0.488 | 9,7009.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.524 | 0.524 | 0.51 | 0.512 | 10,30010.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.512 | 0.528 | 0.512 | 0.52 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5060 | 0.516 | 0.504 | 0.516 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.504 | 0.513 | 0.504 | 0.513 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.46 | 0.512 | 0.46 | 0.512 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.453 | 0.4705 | 0.453 | 0.4705 | 10,67010.67k |