Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5020 | 0.5020 | 0.475 | 0.475 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5020 | 0.5020 | 0.488 | 0.493 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5060 | 0.5060 | 0.487 | 0.50 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.485 | 0.504 | 0.485 | 0.498 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.48 | 0.498 | 0.479 | 0.487 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.467 | 0.49 | 0.463 | 0.469 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.469 | 0.474 | 0.459 | 0.459 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.472 | 0.473 | 0.464 | 0.471 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.482 | 0.484 | 0.476 | 0.484 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.50 | 0.5020 | 0.472 | 0.486 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5020 | 0.5080 | 0.5020 | 0.5080 | 20,77620.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.51 | 0.51 | 0.497 | 0.499 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.538 | 0.538 | 0.5060 | 0.5060 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.536 | 0.536 | 0.51 | 0.528 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.481 | 0.50 | 0.481 | 0.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.518 | 0.518 | 0.484 | 0.484 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.524 | 0.534 | 0.5080 | 0.51 | 10,00010.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.512 | 0.540 | 0.5080 | 0.51 | 20,00020.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5060 | 0.5060 | 0.50 | 0.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.504 | 0.504 | 0.5020 | 0.5020 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.46 | 0.5020 | 0.46 | 0.5020 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.457 | 0.457 | 0.453 | 0.455 | 00.00 |