Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.122 | 0.123 | 0.10 | 0.104 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.106 | 0.107 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.0995 | 0.105 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.116 | 0.117 | 0.111 | 0.115 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.134 | 0.134 | 0.113 | 0.113 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.147 | 0.147 | 0.1270 | 0.131 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.135 | 0.136 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.157 | 0.157 | 0.147 | 0.150 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.156 | 0.157 | 0.147 | 0.147 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.16 | 0.153 | 0.153 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.164 | 0.164 | 0.153 | 0.153 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.164 | 0.164 | 0.158 | 0.158 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.173 | 0.173 | 0.155 | 0.155 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 4545.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.167 | 0.167 | 0.163 | 0.163 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.169 | 0.17 | 0.161 | 0.161 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.166 | 0.167 | 0.16 | 0.16 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.162 | 0.163 | 0.161 | 0.163 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1705 | 0.171 | 0.1595 | 0.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1705 | 0.1705 | 0.159 | 0.159 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.167 | 0.167 | 0.159 | 0.1605 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.167 | 0.167 | 0.1585 | 0.165 | 00.00 |