Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.21 | 2.21 | 2.10 | 2.10 | 20,03520.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.31 | 2.34 | 2.04 | 2.04 | 20,18920.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.42 | 2.48 | 2.34 | 2.34 | 13,11813.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.43 | 2.30 | 2.43 | 6,6596.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.40 | 2.40 | 2.34 | 2.35 | 14,20114.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.39 | 2.39 | 2.20 | 2.35 | 17,51417.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.36 | 2.41 | 2.25 | 2.35 | 16,02516.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.34 | 2.36 | 2.29 | 2.31 | 22,48822.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.56 | 2.56 | 2.04 | 2.28 | 62,75562.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.57 | 2.67 | 2.46 | 2.55 | 39,47139.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.56 | 2.32 | 2.46 | 34,56534.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.24 | 2.32 | 2.10 | 2.32 | 33,15533.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.06 | 1.86 | 1.98 | 43,05243.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.92 | 2.06 | 1.87 | 2.06 | 5,8465.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.00 | 2.05 | 1.76 | 1.86 | 71,22971.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.05 | 2.13 | 2.05 | 2.05 | 13,37213.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.30 | 2.31 | 2.13 | 2.13 | 12,86712.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.50 | 2.33 | 2.33 | 16,38116.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.65 | 2.68 | 2.58 | 2.58 | 4,2884.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.86 | 2.86 | 2.62 | 2.63 | 16,56916.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.76 | 2.83 | 2.69 | 2.77 | 28,06128.06k |