Friday, September 20, 2024Fri, Sep 20, 2024 | 36.97 | 37.69 | 36.55 | 37.19 | 612,516612.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.95 | 38.40 | 36.52 | 37.18 | 752,543752.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.20 | 38.46 | 37.70 | 37.90 | 667,929667.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.66 | 38.86 | 37.90 | 38.14 | 412,298412.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.30 | 39.40 | 38.26 | 38.60 | 654,983654.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.49 | 39.50 | 38.41 | 39.19 | 818,107818.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.35 | 38.67 | 38.01 | 38.30 | 698,256698.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.15 | 38.55 | 37.75 | 38.49 | 477,622477.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.90 | 38.70 | 37.30 | 38.40 | 744,482744.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.25 | 38.37 | 37.16 | 37.76 | 882,258882.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.24 | 39.24 | 38.00 | 38.33 | 867,642867.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.25 | 39.33 | 38.61 | 38.80 | 658,455658.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 39.92 | 38.30 | 39.25 | 1,478,6471.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.00 | 39.00 | 38.40 | 38.72 | 518,086518.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.39 | 39.39 | 38.50 | 38.70 | 703,598703.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.90 | 39.35 | 38.75 | 38.86 | 595,143595.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.63 | 39.63 | 38.69 | 38.90 | 943,697943.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.09 | 40.09 | 39.50 | 39.75 | 931,538931.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.00 | 40.25 | 39.35 | 39.70 | 1,167,4421.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.31 | 40.65 | 39.81 | 39.95 | 837,084837.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.95 | 40.95 | 40.15 | 40.45 | 3,252,0463.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.15 | 40.79 | 40.15 | 40.59 | 938,336938.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.23 | 40.53 | 40.01 | 40.17 | 767,471767.47k |