Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.90 | 67.13 | 64.21 | 64.79 | 2,161,4532.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.62 | 70.87 | 66.62 | 67.00 | 5,192,0745.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.10 | 71.90 | 67.50 | 69.90 | 9,935,7509.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.71 | 70.35 | 64.70 | 68.31 | 6,877,0156.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.20 | 70.39 | 66.72 | 67.55 | 12,031,37212.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.89 | 66.28 | 60.01 | 66.28 | 11,228,14111.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.00 | 61.51 | 58.51 | 60.29 | 3,787,6073.79m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.34 | 61.50 | 57.71 | 59.17 | 5,453,3815.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.74 | 59.50 | 57.50 | 59.39 | 872,406872.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.70 | 58.67 | 56.54 | 57.40 | 1,710,5651.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.90 | 59.15 | 56.79 | 57.75 | 2,951,0972.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.05 | 57.60 | 55.88 | 57.00 | 1,897,7861.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.69 | 58.14 | 55.69 | 56.99 | 2,616,5042.62m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.90 | 60.42 | 54.10 | 56.68 | 5,179,1435.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.86 | 61.75 | 59.20 | 60.40 | 2,562,3622.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.20 | 63.95 | 58.61 | 60.72 | 4,793,5084.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.70 | 62.75 | 58.80 | 59.13 | 6,137,6056.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.12 | 65.88 | 60.76 | 61.30 | 4,023,4164.02m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.50 | 66.90 | 63.50 | 65.10 | 5,002,6425.00m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.45 | 69.00 | 63.02 | 65.50 | 17,038,86417.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.00 | 65.00 | 62.80 | 63.33 | 2,789,6372.79m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.70 | 67.75 | 63.00 | 64.90 | 5,953,7055.95m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.50 | 67.80 | 64.50 | 67.56 | 7,994,8427.99m |