Friday, September 20, 2024Fri, Sep 20, 2024 | 1,518.00 | 1,591.80 | 1,516.00 | 1,557.65 | 56,34956.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,565.00 | 1,579.35 | 1,489.65 | 1,525.00 | 36,90236.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,590.00 | 1,590.00 | 1,549.60 | 1,550.20 | 30,44230.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,599.00 | 1,602.85 | 1,565.00 | 1,590.05 | 26,31726.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,599.00 | 1,610.00 | 1,582.55 | 1,585.00 | 17,16517.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,588.00 | 1,609.90 | 1,565.00 | 1,595.00 | 21,08621.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,608.00 | 1,626.30 | 1,580.20 | 1,591.85 | 30,41630.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,645.60 | 1,654.60 | 1,600.95 | 1,610.00 | 53,67453.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,598.00 | 1,690.00 | 1,598.00 | 1,651.50 | 180,991180.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,588.80 | 1,600.00 | 1,533.40 | 1,597.00 | 64,98164.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,663.95 | 1,667.60 | 1,581.40 | 1,595.00 | 102,265102.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,715.00 | 1,720.00 | 1,653.50 | 1,662.50 | 81,95481.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,775.00 | 1,775.00 | 1,680.00 | 1,695.00 | 114,072114.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,790.00 | 1,800.00 | 1,752.10 | 1,780.00 | 28,76728.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,840.00 | 1,849.95 | 1,752.95 | 1,774.90 | 35,82635.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,748.65 | 1,840.00 | 1,735.00 | 1,838.40 | 72,39372.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,761.00 | 1,771.65 | 1,733.60 | 1,739.95 | 18,06718.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,850.00 | 1,850.95 | 1,740.85 | 1,765.00 | 42,27342.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,819.90 | 1,869.45 | 1,801.05 | 1,820.00 | 72,35372.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,797.70 | 1,825.00 | 1,796.45 | 1,796.45 | 19,05419.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,795.10 | 1,803.00 | 1,783.05 | 1,790.00 | 13,24813.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,794.85 | 1,804.65 | 1,780.05 | 1,800.00 | 17,09417.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,810.45 | 1,870.00 | 1,755.00 | 1,786.00 | 65,73865.74k |