Friday, September 20, 2024Fri, Sep 20, 2024 | 332.10 | 336.80 | 326.50 | 329.55 | 86,73486.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 346.40 | 346.40 | 326.70 | 332.40 | 105,496105.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 334.10 | 346.30 | 329.40 | 338.50 | 117,246117.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 331.95 | 340.00 | 322.55 | 334.35 | 128,326128.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.90 | 344.65 | 324.05 | 332.00 | 198,650198.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.00 | 345.00 | 334.65 | 343.35 | 102,059102.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 345.30 | 354.90 | 338.00 | 345.00 | 103,173103.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 350.00 | 352.35 | 343.00 | 346.40 | 42,15542.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 342.85 | 354.45 | 341.95 | 348.95 | 71,90971.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 347.00 | 353.00 | 337.90 | 340.20 | 93,94093.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 358.35 | 361.85 | 350.50 | 351.20 | 76,09476.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 365.75 | 367.90 | 356.00 | 357.50 | 61,16761.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 360.60 | 369.50 | 355.85 | 362.25 | 114,792114.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.65 | 373.75 | 359.60 | 368.00 | 109,756109.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 374.00 | 374.70 | 363.00 | 364.00 | 75,95375.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 365.70 | 376.95 | 362.45 | 376.00 | 132,339132.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 374.50 | 375.25 | 357.65 | 361.75 | 113,931113.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 375.25 | 389.65 | 368.85 | 374.50 | 313,954313.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.30 | 377.00 | 365.30 | 375.00 | 95,69295.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 364.30 | 382.00 | 361.30 | 365.65 | 232,940232.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 364.50 | 368.95 | 361.05 | 364.95 | 69,58169.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 368.00 | 374.70 | 363.00 | 369.30 | 124,098124.10k |