Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,0071.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1306 | 0.21 | 0.1306 | 0.21 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 508508.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.21 | 0.150 | 0.21 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.197 | 0.2018 | 0.1637 | 0.2016 | 10,90010.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2065 | 0.2065 | 0.2017 | 0.2018 | 10,45610.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1263 | 0.2075 | 0.1263 | 0.2075 | 19,15019.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2277 | 0.2298 | 0.1326 | 0.2298 | 23,48023.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 1,0501.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1654 | 0.23 | 0.1553 | 0.2199 | 32,05632.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.156 | 0.225 | 0.156 | 0.225 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500500.00 |