| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.38 | 37.60 | 36.36 | 36.36 | 3,9403.94k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.88 | 38.88 | 37.31 | 37.31 | 4,1024.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.95 | 39.95 | 37.96 | 37.96 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.70 | 39.70 | 39.52 | 39.52 | 4,0004.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 55.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.68 | 41.68 | 41.02 | 41.02 | 288288.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.81 | 41.50 | 40.81 | 41.43 | 902902.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 2,0002.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 400400.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.83 | 39.26 | 38.45 | 38.45 | 1,6401.64k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 33.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 22.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 33.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.16 | 37.00 | 36.16 | 37.00 | 2,0672.07k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 38.83 | 38.83 | 37.98 | 37.98 | 800800.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 39.59 | 39.59 | 38.79 | 38.79 | 320320.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.15 | 40.59 | 39.85 | 39.85 | 360360.00 |
