Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.84 | 53.84 | 52.60 | 52.94 | 256256.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.84 | 53.84 | 52.60 | 52.94 | 256256.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.15 | 54.15 | 53.19 | 53.30 | 474474.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.60 | 54.60 | 54.35 | 54.35 | 206206.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.28 | 54.55 | 54.28 | 54.55 | 203203.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.02 | 55.02 | 54.55 | 54.60 | 4,8664.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.39 | 55.39 | 54.27 | 54.84 | 9191.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.35 | 55.39 | 54.29 | 55.39 | 601601.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.25 | 54.35 | 54.14 | 54.35 | 553553.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.60 | 53.56 | 52.60 | 53.19 | 2,4522.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.56 | 52.92 | 52.39 | 52.68 | 416416.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.30 | 53.30 | 52.89 | 53.30 | 553553.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.70 | 53.70 | 52.94 | 53.09 | 3,3573.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.50 | 54.30 | 53.50 | 53.78 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.28 | 54.28 | 53.68 | 53.68 | 13,63113.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.70 | 53.99 | 53.49 | 53.59 | 271271.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.68 | 53.20 | 52.59 | 52.85 | 9,6089.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.78 | 52.83 | 52.64 | 52.70 | 3,2263.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.10 | 53.10 | 52.34 | 52.34 | 1,8821.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.40 | 53.40 | 52.72 | 52.85 | 173173.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.05 | 54.05 | 53.19 | 53.19 | 8,3238.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.65 | 53.65 | 52.87 | 52.94 | 640640.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.25 | 53.37 | 52.25 | 53.00 | 1,4661.47k |