Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.63 | 2.63 | 2.61 | 2.61 | 325,790325.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.56 | 2.63 | 2.56 | 2.61 | 1,123,4751.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.54 | 2.57 | 2.53 | 2.56 | 926,627926.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.52 | 2.54 | 2.52 | 2.53 | 861,630861.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.52 | 2.54 | 2.51 | 2.52 | 1,064,4661.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.51 | 2.52 | 2.50 | 2.52 | 829,154829.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.53 | 2.53 | 2.50 | 2.51 | 760,125760.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.55 | 2.55 | 2.53 | 2.54 | 1,015,5851.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.53 | 2.55 | 2.52 | 2.54 | 660,081660.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.52 | 2.56 | 2.52 | 2.52 | 560,587560.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.53 | 2.55 | 2.52 | 2.52 | 662,499662.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.56 | 2.56 | 2.53 | 2.53 | 745,999746.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.58 | 2.59 | 2.54 | 2.55 | 236,296236.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.60 | 2.61 | 2.57 | 2.58 | 288,396288.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.59 | 2.60 | 2.58 | 2.58 | 227,937227.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.58 | 2.60 | 2.57 | 2.57 | 249,662249.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.57 | 2.57 | 2.56 | 2.57 | 142,152142.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.55 | 2.57 | 2.55 | 2.56 | 207,257207.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.54 | 2.56 | 2.53 | 2.54 | 302,616302.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.54 | 2.53 | 2.54 | 101,053101.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.53 | 2.54 | 2.52 | 2.53 | 226,724226.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.53 | 2.53 | 2.52 | 2.53 | 112,125112.13k |