| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.52 | 4.57 | 4.50 | 4.50 | 669,245669.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.55 | 4.63 | 4.50 | 4.53 | 644,524644.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.44 | 4.63 | 4.44 | 4.57 | 1,040,2981.04m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.36 | 4.43 | 4.33 | 4.40 | 1,656,8521.66m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.34 | 4.38 | 4.33 | 4.35 | 288,956288.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.37 | 4.26 | 4.34 | 396,527396.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.24 | 4.29 | 4.22 | 4.28 | 4,708,2724.71m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.22 | 4.28 | 4.17 | 4.22 | 828,088828.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.26 | 4.20 | 4.23 | 3,418,5893.42m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.20 | 4.26 | 4.20 | 4.23 | 563,300563.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.30 | 4.30 | 4.21 | 4.22 | 503,972503.97k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.34 | 4.27 | 4.27 | 325,704325.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.31 | 4.33 | 4.28 | 4.30 | 1,574,2611.57m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.24 | 4.31 | 4.23 | 4.29 | 371,782371.78k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.24 | 4.34 | 4.24 | 4.25 | 228,711228.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.25 | 4.30 | 4.20 | 4.29 | 1,857,6261.86m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.10 | 4.28 | 4.10 | 4.25 | 3,405,9493.41m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.10 | 4.21 | 4.10 | 4.20 | 1,573,2021.57m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.02 | 4.19 | 4.02 | 4.14 | 5,284,3845.28m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.96 | 4.06 | 3.96 | 3.99 | 488,801488.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.02 | 4.08 | 3.98 | 4.04 | 840,266840.27k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.02 | 4.05 | 4.00 | 4.01 | 971,123971.12k |
