Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.00 | 181.80 | 174.96 | 176.14 | 252252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.04 | 176.50 | 173.40 | 173.40 | 4747.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.94 | 175.24 | 173.62 | 174.34 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.44 | 177.76 | 172.58 | 174.32 | 394394.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.48 | 175.60 | 169.46 | 175.30 | 344344.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.64 | 169.84 | 167.56 | 169.84 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.38 | 167.80 | 165.72 | 167.78 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.70 | 172.12 | 168.66 | 169.80 | 320320.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.66 | 171.42 | 167.66 | 170.76 | 163163.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.56 | 168.26 | 162.92 | 167.56 | 203203.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.34 | 167.30 | 164.02 | 164.62 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.42 | 166.02 | 164.44 | 166.00 | 372372.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.66 | 171.38 | 165.52 | 165.52 | 223223.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.96 | 171.28 | 169.38 | 169.66 | 155155.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.04 | 170.90 | 167.28 | 170.90 | 103103.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.06 | 170.70 | 167.90 | 168.02 | 562562.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.56 | 169.78 | 167.50 | 167.86 | 481481.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.44 | 170.10 | 167.00 | 167.56 | 151151.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.02 | 174.60 | 169.30 | 169.44 | 958958.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.48 | 171.88 | 166.46 | 171.66 | 753753.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 166.58 | 168.44 | 165.52 | 166.12 | 187187.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.88 | 167.40 | 160.84 | 166.78 | 701701.00 |