Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.57 | 199.85 | 194.04 | 197.06 | 2,190,3122.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 195.50 | 197.55 | 192.67 | 194.19 | 2,753,8732.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.72 | 195.95 | 192.79 | 195.35 | 1,537,6431.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.46 | 196.72 | 191.99 | 194.60 | 1,923,0961.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.60 | 195.00 | 191.00 | 194.80 | 2,563,3062.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.95 | 189.39 | 185.51 | 188.81 | 1,206,6671.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.25 | 186.33 | 181.27 | 185.16 | 1,905,8431.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.94 | 189.68 | 186.06 | 187.53 | 1,706,2651.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.50 | 189.64 | 185.82 | 187.52 | 1,901,8831.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.38 | 189.18 | 184.38 | 186.14 | 2,657,3782.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.50 | 185.55 | 182.54 | 183.72 | 1,368,3181.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.31 | 184.35 | 181.63 | 184.19 | 1,544,4411.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 188.81 | 190.36 | 182.57 | 184.49 | 1,923,2591.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 188.00 | 189.28 | 184.67 | 188.76 | 1,659,6191.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.74 | 189.09 | 185.45 | 186.85 | 956,304956.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.54 | 189.48 | 186.18 | 187.57 | 1,329,2291.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.49 | 188.55 | 186.16 | 187.54 | 1,458,1651.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 193.33 | 193.63 | 188.67 | 189.06 | 2,553,7042.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.56 | 192.41 | 186.84 | 191.79 | 3,421,7773.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.14 | 187.86 | 183.91 | 185.74 | 2,212,2892.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.93 | 187.12 | 181.93 | 186.46 | 2,722,1502.72m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 182.63 | 183.97 | 179.00 | 179.61 | 1,483,8991.48m |