Friday, November 22, 2024Fri, Nov 22, 2024 | 168.43 | 170.69 | 168.43 | 170.56 | 7,1437.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.49 | 171.49 | 169.36 | 169.65 | 19,59119.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.97 | 170.61 | 168.07 | 169.66 | 14,06514.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.66 | 169.16 | 167.89 | 169.16 | 6,1406.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.76 | 170.47 | 168.87 | 169.43 | 15,10815.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.66 | 170.72 | 169.70 | 170.72 | 7,8187.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.33 | 171.70 | 169.00 | 170.88 | 26,82026.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.94 | 170.05 | 168.36 | 169.18 | 7,8957.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.38 | 170.38 | 169.17 | 169.18 | 8,5338.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.00 | 173.25 | 170.00 | 171.89 | 11,55211.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 166.45 | 168.29 | 164.85 | 168.29 | 25,79625.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.60 | 168.80 | 164.31 | 164.50 | 29,92429.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.00 | 170.00 | 163.09 | 167.00 | 36,95236.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 158.82 | 158.82 | 154.66 | 156.07 | 9,7139.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.34 | 152.98 | 151.04 | 151.35 | 7,8067.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.97 | 153.38 | 150.92 | 153.38 | 13,33413.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.97 | 153.44 | 150.92 | 150.92 | 7,2357.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.36 | 156.36 | 155.04 | 155.04 | 6,9616.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.70 | 156.76 | 153.70 | 156.60 | 6,3006.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.57 | 156.80 | 151.57 | 156.80 | 18,17218.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.46 | 154.85 | 153.11 | 153.43 | 9,5689.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.00 | 155.28 | 152.50 | 155.28 | 13,53713.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.12 | 154.21 | 151.25 | 152.55 | 14,91614.92k |