Friday, November 08, 2024Fri, Nov 08, 2024 | 166.45 | 168.29 | 164.85 | 168.29 | 25,79625.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.60 | 168.80 | 164.31 | 164.50 | 29,92429.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.00 | 170.00 | 163.09 | 167.00 | 36,95236.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 158.82 | 158.82 | 154.66 | 156.07 | 9,7139.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.34 | 152.98 | 151.04 | 151.35 | 7,8067.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.97 | 153.38 | 150.92 | 153.38 | 13,33413.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.97 | 153.44 | 150.92 | 150.92 | 7,2357.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.36 | 156.36 | 155.04 | 155.04 | 6,9616.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.70 | 156.76 | 153.70 | 156.60 | 6,3006.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.57 | 156.80 | 151.57 | 156.80 | 18,17218.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.46 | 154.85 | 153.11 | 153.43 | 9,5689.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.00 | 155.28 | 152.50 | 155.28 | 13,53713.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.12 | 154.21 | 151.25 | 152.55 | 14,91614.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 156.13 | 156.69 | 154.73 | 156.69 | 5,5445.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 157.79 | 157.79 | 155.68 | 156.31 | 10,41710.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 162.25 | 162.25 | 160.09 | 160.90 | 7,3287.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 159.50 | 161.91 | 158.50 | 161.82 | 19,88319.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 159.30 | 160.58 | 159.30 | 160.58 | 8,9248.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 157.16 | 159.29 | 157.16 | 157.40 | 10,07510.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.60 | 156.60 | 155.08 | 155.40 | 8,5308.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 155.00 | 156.41 | 153.76 | 156.07 | 16,73516.74k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 152.58 | 152.71 | 152.08 | 152.71 | 10,47010.47k |