| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.42 | 35.42 | 34.82 | 34.82 | 10,35010.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 35.55 | 35.67 | 35.41 | 35.41 | 6,2946.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 35.50 | 35.20 | 35.35 | 652652.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.56 | 35.36 | 34.56 | 35.28 | 4,4624.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.91 | 35.91 | 34.37 | 34.64 | 10,51410.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.04 | 37.08 | 35.43 | 36.01 | 23,83823.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.41 | 37.59 | 37.37 | 37.54 | 3,1323.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.96 | 37.22 | 36.96 | 37.22 | 340340.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.23 | 37.23 | 36.77 | 37.10 | 1,5161.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.81 | 37.81 | 37.12 | 37.12 | 6,9796.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.05 | 38.23 | 37.97 | 37.97 | 958958.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.76 | 38.20 | 37.76 | 38.11 | 2,1842.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.50 | 37.61 | 37.50 | 37.61 | 900900.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.98 | 37.81 | 36.98 | 37.81 | 5555.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.68 | 37.86 | 36.94 | 37.00 | 8,5008.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.71 | 37.71 | 37.33 | 37.57 | 1,2301.23k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.80 | 37.80 | 37.64 | 37.80 | 3,4953.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.94 | 38.11 | 37.88 | 37.88 | 12,62012.62k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.01 | 38.01 | 37.80 | 37.90 | 22,63222.63k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.85 | 38.13 | 37.85 | 38.13 | 6,0006.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.01 | 38.33 | 37.80 | 37.98 | 556556.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.78 | 37.84 | 37.78 | 37.84 | 937937.00 |
