Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.04 | 40.10 | 39.33 | 39.57 | 33,15333.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.74 | 40.09 | 39.66 | 39.87 | 13,34313.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.67 | 40.20 | 39.57 | 39.67 | 18,08818.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.69 | 39.83 | 39.55 | 39.62 | 8,8768.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.09 | 40.79 | 39.31 | 39.71 | 26,43026.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.58 | 40.40 | 39.52 | 40.10 | 46,70046.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.10 | 39.61 | 38.95 | 39.45 | 4,6344.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.60 | 39.83 | 39.02 | 39.16 | 24,88724.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.33 | 39.12 | 38.33 | 39.00 | 13,70813.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.95 | 38.95 | 38.28 | 38.30 | 15,51815.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.92 | 39.58 | 38.89 | 38.93 | 27,50627.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.88 | 39.27 | 38.67 | 38.96 | 26,29326.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.40 | 39.91 | 39.03 | 39.03 | 38,48038.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.99 | 39.87 | 38.99 | 39.65 | 13,93313.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.95 | 39.44 | 38.77 | 39.04 | 13,37213.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.52 | 38.90 | 38.34 | 38.66 | 57,69457.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.39 | 38.73 | 38.30 | 38.36 | 12,75112.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.25 | 38.77 | 38.25 | 38.33 | 28,74828.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.15 | 38.46 | 38.15 | 38.22 | 5,4435.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.98 | 38.38 | 37.98 | 38.19 | 9,9149.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.87 | 38.13 | 37.78 | 37.90 | 10,05910.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.83 | 38.16 | 37.79 | 37.92 | 5,6365.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.28 | 38.41 | 37.79 | 37.82 | 23,15323.15k |