Menu Search
Equities

Danaher Corp

DHR*:MEX

Danaher Corp

Actions
Health CareMedical Equipment and Services
  • Price (MXN)5,200.10
  • Today's Change-30.18 / -0.58%
  • Shares traded8.00
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024 19:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20245,200.105,200.105,200.105,200.1088.00
Wednesday, September 18, 2024Wed, Sep 18, 20245,234.735,234.735,172.995,230.28125125.00
Friday, September 06, 2024Fri, Sep 06, 20245,382.005,382.005,382.005,382.003434.00
Wednesday, September 04, 2024Wed, Sep 04, 20245,209.005,260.655,209.005,240.00496496.00
Tuesday, September 03, 2024Tue, Sep 03, 20245,266.005,420.005,266.005,420.00823823.00
Friday, August 30, 2024Fri, Aug 30, 20245,291.485,291.485,255.005,255.003939.00
Thursday, August 29, 2024Thu, Aug 29, 20245,305.005,332.645,030.005,332.64259259.00
Wednesday, August 28, 2024Wed, Aug 28, 20245,180.005,180.005,180.005,180.00133133.00
Monday, August 26, 2024Mon, Aug 26, 20245,180.005,180.005,180.005,180.008,7478.75k
Friday, August 23, 2024Fri, Aug 23, 20245,202.195,202.195,140.615,140.61175175.00
Thursday, August 22, 2024Thu, Aug 22, 20245,220.015,220.015,140.065,140.062,4612.46k
Wednesday, August 21, 2024Wed, Aug 21, 20245,117.005,117.005,117.005,117.00285285.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 13:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.