Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 765765.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1,2201.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1,5811.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 122122.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 6868.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 202202.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1,0501.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 272272.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1,0371.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 105105.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 14,54614.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 700700.00 |