Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.00 | 246.05 | 241.25 | 245.10 | 4,1124.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.65 | 249.95 | 243.90 | 244.80 | 2,6822.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.50 | 249.35 | 246.45 | 248.05 | 1,6591.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.40 | 247.60 | 244.80 | 247.05 | 1,6561.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 247.80 | 247.80 | 242.55 | 245.95 | 1,6931.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.30 | 249.10 | 243.85 | 246.75 | 1,2011.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.40 | 249.10 | 245.10 | 248.35 | 1,6921.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.60 | 247.10 | 240.40 | 246.45 | 2,6622.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.05 | 243.35 | 235.55 | 240.55 | 2,6442.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.00 | 240.95 | 236.05 | 238.40 | 3,4483.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.00 | 240.15 | 234.05 | 237.60 | 1,5661.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.15 | 244.00 | 238.35 | 239.05 | 4,2564.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.90 | 243.90 | 240.55 | 242.25 | 1,4321.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.95 | 243.40 | 240.30 | 242.65 | 1,6791.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.25 | 241.95 | 239.00 | 240.95 | 742742.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.30 | 241.45 | 239.00 | 239.65 | 730730.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.65 | 240.85 | 238.65 | 239.75 | 1,2211.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.10 | 242.75 | 239.55 | 240.40 | 2,3942.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.70 | 242.10 | 239.65 | 239.65 | 1,3301.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.60 | 244.75 | 240.80 | 240.80 | 1,4411.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 245.00 | 246.10 | 242.20 | 242.75 | 1,0911.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 245.40 | 246.30 | 242.80 | 245.10 | 1,9561.96k |