Friday, November 22, 2024Fri, Nov 22, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 2,0432.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 4,5574.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.94 | 6.10 | 5.94 | 6.10 | 5,1165.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 6,1506.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 915915.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 4,3644.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 5.92 | 5.90 | 5.92 | 10,02410.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6,1796.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.47 | 6.28 | 6.47 | 9,9339.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 4,8624.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 12,54512.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.80 | 6.52 | 6.55 | 20,07720.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.58 | 7.58 | 6.58 | 6.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 3,5903.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.74 | 7.72 | 7.74 | 4,8964.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 315315.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4,5914.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 13,43713.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 186186.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.41 | 7.41 | 7.36 | 7.36 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.38 | 7.53 | 7.38 | 7.53 | 1,5471.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 5,0725.07k |