Thursday, September 19, 2024Thu, Sep 19, 2024 | 275.44 | 277.47 | 273.60 | 277.44 | 772,209772.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 271.68 | 275.87 | 268.04 | 271.90 | 2,477,9142.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 275.90 | 276.43 | 271.06 | 272.47 | 2,158,5922.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 276.69 | 278.28 | 275.50 | 276.03 | 1,904,5251.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 272.90 | 274.91 | 271.31 | 274.25 | 2,248,4762.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 271.78 | 273.03 | 267.56 | 272.49 | 2,606,5722.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.78 | 273.78 | 268.33 | 271.98 | 2,536,2912.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 273.00 | 275.03 | 270.43 | 274.72 | 2,267,7512.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 267.62 | 273.18 | 266.28 | 273.09 | 3,223,9333.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 265.52 | 270.11 | 265.07 | 266.20 | 3,324,7293.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.33 | 265.96 | 261.59 | 264.71 | 1,764,1211.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.24 | 265.12 | 261.08 | 264.49 | 1,732,7581.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 267.05 | 269.20 | 262.59 | 264.23 | 2,325,6712.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.30 | 269.31 | 265.59 | 269.31 | 4,600,1804.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.03 | 268.54 | 265.01 | 267.02 | 1,904,0491.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 268.03 | 268.97 | 265.21 | 266.06 | 1,693,0711.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 268.67 | 269.55 | 267.17 | 268.82 | 1,552,4861.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 269.93 | 270.33 | 267.38 | 268.07 | 1,252,2081.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 269.25 | 270.73 | 266.32 | 269.48 | 1,464,0131.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 272.23 | 272.23 | 267.25 | 267.83 | 1,662,8381.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 272.01 | 273.75 | 269.72 | 271.10 | 1,455,0891.46m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 271.84 | 273.70 | 271.08 | 271.66 | 1,409,4621.41m |