Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.90 | 6.03 | 5.90 | 6.03 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.99 | 5.99 | 5.90 | 5.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.91 | 5.91 | 5.87 | 5.87 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.87 | 5.88 | 5.86 | 5.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.97 | 6.07 | 5.92 | 5.96 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.05 | 6.25 | 5.89 | 5.89 | 6,6006.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.26 | 6.26 | 6.11 | 6.11 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.19 | 6.23 | 6.19 | 6.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.09 | 6.09 | 6.02 | 6.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.58 | 6.82 | 6.58 | 6.82 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.79 | 7.79 | 6.54 | 6.61 | 160160.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.87 | 8.00 | 7.87 | 8.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.85 | 7.90 | 7.85 | 7.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.85 | 7.92 | 7.85 | 7.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.89 | 7.89 | 7.82 | 7.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.05 | 8.05 | 7.91 | 7.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 8.06 | 7.89 | 7.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.54 | 7.87 | 7.54 | 7.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.51 | 7.63 | 7.51 | 7.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.50 | 7.60 | 7.50 | 7.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.55 | 7.55 | 7.51 | 7.51 | 00.00 |