Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.50 | 248.20 | 246.50 | 248.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.90 | 245.60 | 242.50 | 245.60 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 248.50 | 248.50 | 246.60 | 246.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.10 | 248.85 | 247.10 | 248.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 246.05 | 247.30 | 245.30 | 245.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 247.30 | 247.30 | 243.80 | 243.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.95 | 248.35 | 244.65 | 244.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.00 | 248.00 | 246.85 | 248.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.70 | 245.25 | 241.70 | 245.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 237.65 | 240.55 | 237.00 | 240.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.40 | 239.65 | 237.05 | 237.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.10 | 238.70 | 237.55 | 237.85 | 4343.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.85 | 242.85 | 241.35 | 241.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 242.70 | 242.80 | 242.10 | 242.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 241.05 | 242.45 | 241.05 | 241.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.85 | 241.25 | 239.85 | 240.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.75 | 241.45 | 240.60 | 240.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.05 | 241.40 | 239.85 | 239.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.65 | 241.50 | 239.65 | 239.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.55 | 242.30 | 240.95 | 241.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.75 | 244.05 | 241.95 | 241.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 244.60 | 244.75 | 242.55 | 242.55 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 245.05 | 245.30 | 244.25 | 245.30 | 00.00 |