Friday, September 20, 2024Fri, Sep 20, 2024 | 134.16 | 136.00 | 134.16 | 136.00 | 6,6746.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.70 | 139.70 | 136.90 | 136.90 | 9,1319.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.83 | 139.83 | 139.50 | 139.70 | 44,61644.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 7,2577.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.38 | 134.41 | 134.38 | 134.41 | 4,8054.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 1,6621.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.20 | 129.20 | 129.00 | 129.20 | 277277.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 933933.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.01 | 124.19 | 122.01 | 124.19 | 3,6513.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.72 | 121.76 | 121.72 | 121.76 | 7,3067.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.21 | 124.22 | 124.21 | 124.21 | 11,99512.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 14,79514.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.34 | 129.51 | 129.34 | 129.34 | 7,3647.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 1,5791.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 4,5724.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.23 | 140.23 | 137.43 | 137.43 | 3,0513.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 7,2607.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.10 | 143.10 | 142.10 | 143.10 | 60,14160.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.00 | 150.00 | 143.90 | 149.60 | 172,211172.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.55 | 156.55 | 145.20 | 148.05 | 98,65698.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.00 | 149.46 | 142.00 | 149.46 | 113,696113.70k |