Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.34 | 11.37 | 11.21 | 11.31 | 1,549,0711.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.23 | 11.38 | 11.14 | 11.21 | 1,821,0771.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.20 | 11.25 | 11.07 | 11.19 | 1,686,2931.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.07 | 11.17 | 11.03 | 11.17 | 1,352,3261.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.20 | 10.90 | 10.95 | 2,043,5432.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.90 | 11.03 | 10.67 | 10.93 | 3,583,2783.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.29 | 10.66 | 10.29 | 10.63 | 2,218,2392.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.40 | 10.40 | 10.14 | 10.25 | 2,575,6882.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.30 | 10.42 | 10.29 | 10.31 | 2,080,7442.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.47 | 10.61 | 10.35 | 10.51 | 2,470,9992.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.35 | 10.48 | 10.33 | 10.43 | 2,849,3402.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.38 | 10.49 | 10.28 | 10.34 | 1,302,1651.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.63 | 10.68 | 10.42 | 10.43 | 1,507,3741.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.75 | 11.08 | 10.72 | 10.83 | 2,265,6272.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.60 | 10.67 | 10.48 | 10.64 | 1,472,5241.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.68 | 10.71 | 10.43 | 10.55 | 1,448,9571.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.73 | 10.78 | 10.60 | 10.76 | 1,062,4351.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.75 | 10.91 | 10.70 | 10.77 | 1,753,6091.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.61 | 10.96 | 10.52 | 10.67 | 1,761,3701.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.06 | 11.06 | 10.82 | 10.84 | 1,905,3231.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.23 | 11.27 | 11.05 | 11.08 | 2,057,7522.06m |