Friday, November 22, 2024Fri, Nov 22, 2024 | 10.07 | 10.27 | 10.03 | 10.17 | 448,669448.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.44 | 10.48 | 10.21 | 10.37 | 1,950,2721.95m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.66 | 10.68 | 10.40 | 10.54 | 1,518,0921.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.77 | 10.78 | 10.61 | 10.63 | 1,259,4571.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.54 | 10.77 | 10.54 | 10.74 | 1,366,5781.37m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.82 | 10.85 | 10.42 | 10.45 | 1,410,9201.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.81 | 11.05 | 10.68 | 10.80 | 1,868,2991.87m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.49 | 10.81 | 10.28 | 10.70 | 2,508,7932.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.25 | 10.26 | 10.05 | 10.15 | 1,607,1241.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.44 | 10.44 | 10.26 | 10.31 | 1,146,5501.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.55 | 10.61 | 10.37 | 10.46 | 1,286,4871.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.57 | 10.69 | 10.54 | 10.58 | 1,054,7241.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.06 | 10.46 | 9.95 | 10.42 | 1,909,2631.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.15 | 10.20 | 9.97 | 10.03 | 1,158,6891.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.24 | 10.30 | 10.09 | 10.11 | 957,677957.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.38 | 10.26 | 10.30 | 1,040,0871.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.28 | 10.44 | 10.15 | 10.32 | 2,167,9972.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.51 | 10.55 | 10.27 | 10.29 | 1,574,6971.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.70 | 10.75 | 10.53 | 10.59 | 1,456,8841.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.45 | 10.71 | 10.37 | 10.60 | 1,392,1601.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.52 | 10.69 | 10.51 | 10.56 | 1,088,3221.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.42 | 10.53 | 10.34 | 10.50 | 2,127,7232.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.60 | 10.73 | 10.35 | 10.37 | 2,627,3792.63m |