Friday, September 20, 2024Fri, Sep 20, 2024 | 2,430.00 | 2,447.95 | 2,325.10 | 2,367.85 | 3,8333.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,419.95 | 2,458.25 | 2,305.55 | 2,350.00 | 5,9675.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,455.00 | 2,488.40 | 2,320.00 | 2,353.55 | 5,3075.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,565.00 | 2,565.00 | 2,325.60 | 2,438.00 | 14,15514.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,520.00 | 2,668.50 | 2,492.85 | 2,565.00 | 16,91116.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,298.00 | 2,565.00 | 2,252.70 | 2,466.00 | 26,49426.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,580.05 | 2,580.05 | 2,329.60 | 2,329.60 | 58,56558.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,261.00 | 2,622.35 | 2,241.90 | 2,619.00 | 199,430199.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,939.85 | 2,289.05 | 1,935.00 | 2,261.10 | 64,77864.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,896.00 | 1,977.90 | 1,862.05 | 1,935.00 | 9,0039.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,892.35 | 1,915.95 | 1,842.70 | 1,892.00 | 7,1407.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,824.75 | 1,900.00 | 1,813.65 | 1,876.00 | 8,0918.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,800.15 | 1,849.95 | 1,790.00 | 1,810.00 | 5,6995.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,760.00 | 1,850.00 | 1,740.00 | 1,835.00 | 29,47829.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,599.00 | 1,798.00 | 1,533.00 | 1,780.00 | 61,58461.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,540.00 | 1,595.55 | 1,540.00 | 1,566.50 | 1,9891.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,586.80 | 1,600.00 | 1,521.40 | 1,558.85 | 4,4714.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,639.70 | 1,660.00 | 1,568.50 | 1,588.95 | 6,2756.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,644.20 | 1,672.50 | 1,600.00 | 1,610.55 | 12,62712.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,576.25 | 1,754.00 | 1,568.80 | 1,635.00 | 41,07541.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,538.95 | 1,619.00 | 1,538.05 | 1,553.00 | 11,56411.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,548.00 | 1,580.00 | 1,515.00 | 1,515.00 | 4,0554.06k |