Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 94,87794.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.73 | 1.79 | 1.69 | 1.79 | 143,051143.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.65 | 1.72 | 1.65 | 1.70 | 145,918145.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.68 | 1.74 | 1.63 | 1.64 | 220,657220.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.61 | 1.70 | 1.60 | 1.68 | 248,950248.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.62 | 1.68 | 1.56 | 1.64 | 425,016425.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.77 | 1.55 | 1.63 | 1,138,0711.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.86 | 1.86 | 1.70 | 1.76 | 189,694189.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.88 | 1.89 | 1.81 | 1.83 | 65,53365.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.79 | 1.90 | 1.76 | 1.83 | 101,152101.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.69 | 1.86 | 1.69 | 1.84 | 245,064245.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.72 | 1.78 | 1.69 | 1.69 | 42,99743.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.71 | 1.64 | 1.69 | 42,48542.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.70 | 1.76 | 1.63 | 1.68 | 59,72259.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.70 | 1.62 | 1.69 | 47,80147.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.76 | 1.78 | 1.63 | 1.64 | 114,858114.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.75 | 1.80 | 1.70 | 1.75 | 74,39674.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.76 | 1.84 | 1.72 | 1.76 | 82,67982.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.68 | 1.81 | 1.68 | 1.79 | 50,47950.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.74 | 1.80 | 1.67 | 1.70 | 48,49648.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.82 | 1.82 | 1.68 | 1.76 | 29,89129.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.81 | 1.83 | 1.65 | 1.76 | 89,36289.36k |