Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.17 | 2.18 | 2.17 | 2.18 | 346,190346.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.19 | 2.16 | 2.18 | 585,636585.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.17 | 2.19 | 2.16 | 2.19 | 765,387765.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.17 | 2.15 | 2.17 | 329,679329.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.15 | 2.15 | 2.12 | 2.14 | 369,927369.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.15 | 2.15 | 2.14 | 2.15 | 525,535525.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.14 | 2.14 | 2.13 | 2.14 | 372,393372.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.13 | 2.15 | 2.12 | 2.13 | 293,411293.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.14 | 2.16 | 2.13 | 2.13 | 521,982521.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.16 | 2.16 | 2.14 | 2.15 | 309,585309.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.15 | 2.16 | 2.14 | 2.15 | 482,199482.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.16 | 2.12 | 2.16 | 527,143527.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.14 | 2.15 | 2.13 | 2.14 | 819,574819.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.12 | 2.14 | 2.12 | 2.14 | 489,746489.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.12 | 2.13 | 2.11 | 2.12 | 962,662962.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.11 | 2.12 | 2.10 | 2.11 | 877,511877.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.11 | 2.12 | 2.10 | 2.10 | 1,067,3111.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.11 | 2.12 | 2.10 | 2.12 | 1,140,0871.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.10 | 2.11 | 2.09 | 2.11 | 686,102686.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.10 | 2.10 | 2.09 | 2.09 | 380,289380.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.08 | 2.10 | 2.08 | 2.10 | 295,202295.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.09 | 2.10 | 2.08 | 2.09 | 279,499279.50k |