Friday, November 08, 2024Fri, Nov 08, 2024 | 120.00 | 127.00 | 120.00 | 126.50 | 23,73123.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.00 | 126.98 | 118.00 | 125.00 | 13,55713.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.00 | 131.40 | 115.00 | 117.00 | 66,15366.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.48 | 132.30 | 130.48 | 137.00 | 1,5151.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.00 | 139.00 | 131.00 | 132.00 | 5,4305.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.00 | 139.00 | 131.80 | 133.00 | 15,28915.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.00 | 139.00 | 130.00 | 138.00 | 27,08827.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.15 | 139.00 | 134.00 | 136.00 | 12,84512.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.37 | 142.37 | 136.00 | 137.50 | 483483.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.00 | 149.00 | 136.00 | 142.50 | 5,9405.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 149.00 | 163.00 | 137.96 | 142.50 | 54,07354.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.00 | 149.00 | 148.00 | 148.00 | 2,7192.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.00 | 151.80 | 149.00 | 149.00 | 4,5394.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 168.00 | 168.00 | 168.00 | 159.00 | 99.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 170.00 | 170.00 | 151.00 | 159.00 | 13,05113.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 151.00 | 169.00 | 151.00 | 160.00 | 2,4192.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.00 | 169.00 | 151.80 | 155.00 | 57,97857.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 160.00 | 178.95 | 156.00 | 161.00 | 14,48514.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 166.00 | 166.00 | 166.00 | 172.50 | 187187.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.00 | 167.30 | 166.00 | 166.00 | 40,73440.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 166.00 | 179.00 | 166.00 | 172.50 | 455455.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 167.00 | 178.40 | 167.00 | 172.50 | 3,2263.23k |