Friday, November 22, 2024Fri, Nov 22, 2024 | 131.00 | 131.00 | 120.00 | 130.00 | 24,97524.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 131.00 | 131.00 | 126.01 | 128.50 | 4,7924.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.00 | 132.00 | 125.18 | 132.00 | 6262.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 126.00 | 129.00 | 126.00 | 128.00 | 283283.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 130.00 | 130.00 | 126.00 | 126.00 | 3,8753.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.00 | 125.00 | 123.00 | 125.00 | 307307.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.00 | 130.00 | 124.65 | 126.50 | 4,6894.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.00 | 123.74 | 120.00 | 122.00 | 37,94037.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.00 | 127.00 | 120.00 | 126.50 | 23,73123.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.00 | 126.98 | 118.00 | 125.00 | 13,55713.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.00 | 131.40 | 115.00 | 117.00 | 66,15366.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.48 | 132.30 | 130.48 | 137.00 | 1,5151.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.00 | 139.00 | 131.00 | 132.00 | 5,4305.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.00 | 139.00 | 131.80 | 133.00 | 15,28915.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.00 | 139.00 | 130.00 | 138.00 | 27,08827.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.15 | 139.00 | 134.00 | 136.00 | 12,84512.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.37 | 142.37 | 136.00 | 137.50 | 483483.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.00 | 149.00 | 136.00 | 142.50 | 5,9405.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 149.00 | 163.00 | 137.96 | 142.50 | 54,07354.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.00 | 149.00 | 148.00 | 148.00 | 2,7192.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.00 | 151.80 | 149.00 | 149.00 | 4,5394.54k |