Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.05 | 104.40 | 102.80 | 104.20 | 133,213133.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.10 | 103.20 | 101.10 | 102.45 | 87,58987.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.50 | 104.00 | 102.50 | 102.95 | 100,843100.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.25 | 104.30 | 103.15 | 103.60 | 60,32960.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.10 | 104.05 | 102.10 | 104.00 | 91,30891.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.85 | 103.85 | 102.00 | 102.05 | 83,62883.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.40 | 104.40 | 102.30 | 102.95 | 59,13959.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.15 | 104.00 | 102.60 | 104.00 | 103,846103.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.55 | 103.25 | 100.60 | 103.25 | 93,09293.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.75 | 102.70 | 100.90 | 101.15 | 90,29490.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.50 | 104.40 | 101.55 | 101.55 | 124,926124.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.98 | 103.00 | 99.70 | 103.00 | 115,250115.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.40 | 102.00 | 100.60 | 101.10 | 96,53296.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.40 | 103.55 | 100.00 | 101.00 | 215,286215.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.45 | 106.05 | 103.65 | 104.00 | 194,034194.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.05 | 105.70 | 105.00 | 105.65 | 102,205102.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.60 | 105.30 | 102.60 | 105.30 | 187,447187.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.85 | 102.90 | 101.85 | 102.60 | 73,97373.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.55 | 102.70 | 102.00 | 102.20 | 36,81636.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.50 | 103.00 | 101.25 | 103.00 | 82,24282.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.50 | 103.00 | 101.35 | 101.40 | 101,273101.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.55 | 101.90 | 101.20 | 101.50 | 67,45267.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.00 | 102.05 | 100.55 | 101.50 | 67,39267.39k |