Friday, September 20, 2024Fri, Sep 20, 2024 | 0.014 | 0.014 | 0.0122 | 0.0129 | 7,977,9397.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.014 | 0.0143 | 0.0132 | 0.0134 | 4,229,7294.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0143 | 0.0144 | 0.0133 | 0.0144 | 1,774,7061.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0145 | 0.0146 | 0.0135 | 0.0145 | 2,235,3952.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0136 | 0.0145 | 0.0136 | 0.0145 | 4,259,0744.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0163 | 0.0163 | 0.013 | 0.0136 | 18,432,19018.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0168 | 0.0175 | 0.0155 | 0.0163 | 8,490,7248.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0212 | 0.0212 | 0.0153 | 0.017 | 16,053,07316.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0211 | 0.0227 | 0.02 | 0.02 | 3,690,1983.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.022 | 0.0233 | 0.021 | 0.022 | 5,013,7405.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0237 | 0.0299 | 0.021 | 0.0218 | 23,178,28123.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0215 | 0.0239 | 0.0214 | 0.0215 | 4,324,7474.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0227 | 0.025 | 0.0208 | 0.024 | 4,354,2524.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0246 | 0.0246 | 0.0227 | 0.0227 | 3,160,7683.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0231 | 0.0254 | 0.0231 | 0.0238 | 2,563,5912.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0244 | 0.025 | 0.0231 | 0.0231 | 3,212,1813.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0257 | 0.0257 | 0.0238 | 0.0245 | 3,182,3543.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0258 | 0.0259 | 0.024 | 0.0248 | 2,097,6592.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0254 | 0.0262 | 0.024 | 0.026 | 4,138,3324.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0267 | 0.027 | 0.0248 | 0.0267 | 2,194,3102.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0262 | 0.0269 | 0.0234 | 0.0267 | 10,254,56810.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0261 | 0.0284 | 0.025 | 0.025 | 14,526,14014.53m |