Friday, November 08, 2024Fri, Nov 08, 2024 | 7.58 | 8.12 | 7.58 | 7.64 | 2,5272.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.96 | 7.96 | 7.72 | 7.88 | 1,3141.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.56 | 8.88 | 8.00 | 8.38 | 9,6369.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.98 | 8.00 | 7.94 | 7.94 | 4,6104.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.26 | 8.26 | 7.72 | 7.72 | 935935.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.18 | 9.18 | 8.12 | 8.12 | 2,0852.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.10 | 8.74 | 8.00 | 8.24 | 4,4064.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.56 | 8.56 | 8.10 | 8.10 | 3,3313.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.70 | 8.78 | 8.56 | 8.78 | 830830.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.86 | 9.00 | 8.86 | 8.86 | 131131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.90 | 8.90 | 8.86 | 8.86 | 353353.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.96 | 8.96 | 8.90 | 8.90 | 290290.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.84 | 9.18 | 8.70 | 8.70 | 3,9153.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.00 | 9.18 | 9.00 | 9.00 | 481481.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.72 | 9.22 | 8.72 | 9.00 | 1,2481.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.82 | 9.28 | 8.82 | 9.28 | 1,0051.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.42 | 9.42 | 8.88 | 9.34 | 1,5631.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.86 | 9.22 | 8.86 | 9.20 | 1,2131.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.80 | 8.84 | 8.80 | 8.84 | 197197.00 |