Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.00 | 26.50 | 26.50 | 26.00 | 2,0622.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.00 | 25.30 | 25.30 | 26.00 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 26.55 | 25.26 | 26.00 | 35,83835.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.55 | 25.24 | 26.00 | 5,3335.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 7474.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 100,037100.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.00 | 27.00 | 25.02 | 26.00 | 20,01020.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.00 | 25.02 | 25.02 | 26.00 | 70,00070.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.55 | 25.55 | 26.00 | 14,40014.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.00 | 25.55 | 25.55 | 26.00 | 3,9043.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.00 | 25.52 | 25.52 | 26.00 | 2,9002.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.00 | 26.55 | 25.51 | 26.00 | 6,3476.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.00 | 25.10 | 25.10 | 26.00 | 264264.00 |