Friday, September 20, 2024Fri, Sep 20, 2024 | 540.85 | 560.45 | 540.85 | 549.30 | 7,6067.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 554.85 | 559.00 | 535.55 | 541.65 | 6,5156.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 540.85 | 552.45 | 533.55 | 551.80 | 11,43311.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 555.95 | 556.40 | 540.00 | 543.25 | 8,0348.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 564.95 | 564.95 | 549.00 | 549.00 | 9,1199.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 559.85 | 559.85 | 552.75 | 555.00 | 3,7363.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 567.50 | 567.50 | 548.70 | 550.00 | 7,5567.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.60 | 563.45 | 555.15 | 560.00 | 5,3515.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 556.05 | 562.85 | 550.35 | 551.10 | 5,7745.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 546.00 | 573.80 | 546.00 | 560.00 | 10,55710.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 555.10 | 569.80 | 552.00 | 553.00 | 7,7397.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 568.10 | 579.45 | 552.00 | 563.00 | 8,0708.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 574.80 | 585.00 | 557.55 | 558.50 | 14,43014.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 559.80 | 579.80 | 558.00 | 560.25 | 10,30110.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 570.20 | 572.90 | 551.00 | 552.00 | 6,4496.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 552.70 | 574.10 | 552.70 | 567.00 | 13,78313.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 554.70 | 562.75 | 540.00 | 551.75 | 14,38514.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 565.75 | 578.00 | 552.10 | 557.80 | 13,75513.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 578.55 | 595.00 | 561.10 | 565.05 | 12,80212.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 589.95 | 590.20 | 563.20 | 571.05 | 20,94720.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 591.50 | 591.50 | 569.55 | 585.00 | 36,85536.86k |