Friday, September 20, 2024Fri, Sep 20, 2024 | 865.00 | 882.00 | 856.35 | 863.35 | 197,245197.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 821.75 | 863.50 | 821.25 | 856.00 | 350,004350.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 818.80 | 844.70 | 808.20 | 820.00 | 266,996267.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 810.60 | 821.00 | 806.90 | 820.40 | 136,824136.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 815.90 | 819.70 | 803.00 | 810.10 | 66,88866.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 820.00 | 821.95 | 812.00 | 818.00 | 60,86760.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 819.90 | 821.90 | 811.05 | 816.50 | 63,37763.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 817.40 | 822.00 | 807.40 | 815.40 | 148,364148.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 869.90 | 877.00 | 810.05 | 815.00 | 1,030,7301.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 827.30 | 827.30 | 801.55 | 815.00 | 133,103133.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 820.60 | 835.40 | 815.15 | 825.00 | 84,44584.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 823.00 | 833.50 | 810.00 | 815.00 | 87,59987.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 830.00 | 840.95 | 811.50 | 823.00 | 139,308139.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 846.50 | 850.10 | 832.55 | 839.00 | 47,98747.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 864.00 | 865.20 | 833.75 | 842.00 | 85,08185.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 859.90 | 871.90 | 849.95 | 856.10 | 53,67353.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 880.00 | 888.95 | 848.90 | 859.90 | 99,92799.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 880.00 | 907.30 | 870.00 | 876.95 | 194,128194.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 886.20 | 890.80 | 876.60 | 880.00 | 66,60566.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 895.60 | 929.00 | 878.25 | 883.00 | 135,199135.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 895.70 | 915.70 | 885.50 | 894.80 | 335,532335.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 890.00 | 908.00 | 884.85 | 892.50 | 227,584227.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 878.00 | 913.55 | 867.00 | 887.15 | 564,741564.74k |