Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.74 | 14.75 | 14.66 | 14.67 | 68,78668.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.59 | 14.70 | 14.52 | 14.57 | 53,90953.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.62 | 14.73 | 14.51 | 14.57 | 95,95095.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.60 | 14.67 | 14.57 | 14.62 | 69,24269.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.50 | 14.64 | 14.46 | 14.59 | 73,08873.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.76 | 14.79 | 14.65 | 14.72 | 91,89891.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.73 | 14.74 | 14.48 | 14.69 | 118,800118.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.61 | 14.70 | 14.50 | 14.69 | 123,425123.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.52 | 14.59 | 14.48 | 14.57 | 42,39542.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.55 | 14.58 | 14.42 | 14.47 | 87,21287.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.55 | 14.59 | 14.43 | 14.50 | 28,99428.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.45 | 14.57 | 14.45 | 14.52 | 54,43854.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.60 | 14.67 | 14.43 | 14.47 | 109,903109.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.76 | 14.80 | 14.64 | 14.66 | 101,244101.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.67 | 14.79 | 14.67 | 14.67 | 37,16437.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.69 | 14.72 | 14.55 | 14.57 | 89,53789.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.70 | 14.75 | 14.59 | 14.68 | 49,92949.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.66 | 14.68 | 14.60 | 14.67 | 87,60387.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.50 | 14.59 | 14.45 | 14.59 | 59,62559.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.46 | 14.48 | 14.37 | 14.40 | 42,02542.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.43 | 14.49 | 14.34 | 14.42 | 86,51686.52k |