| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.79 | 3.98 | 3.76 | 3.92 | 89,55289.55k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.69 | 3.80 | 3.67 | 3.80 | 165,987165.99k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 3.82 | 3.65 | 3.69 | 241,575241.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.96 | 4.01 | 3.83 | 3.83 | 117,843117.84k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.99 | 4.01 | 3.93 | 3.96 | 74,65374.65k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.98 | 4.02 | 3.94 | 3.97 | 74,07074.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.08 | 4.15 | 4.01 | 4.01 | 86,25386.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.08 | 4.16 | 4.02 | 4.06 | 82,57582.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.05 | 4.14 | 3.97 | 4.10 | 95,96095.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.15 | 4.27 | 4.00 | 4.02 | 148,128148.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.34 | 4.38 | 4.26 | 4.35 | 185,593185.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.24 | 4.39 | 4.22 | 4.33 | 196,258196.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.16 | 4.18 | 4.12 | 4.15 | 80,90580.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.12 | 4.18 | 4.10 | 4.11 | 64,64564.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.22 | 4.24 | 4.13 | 4.14 | 56,04556.05k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.24 | 4.24 | 4.15 | 4.17 | 67,31367.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.23 | 4.33 | 4.22 | 4.22 | 83,36683.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.24 | 4.14 | 4.23 | 68,32868.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.22 | 4.28 | 4.19 | 4.24 | 65,50065.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.20 | 4.27 | 4.17 | 4.19 | 103,409103.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.21 | 4.24 | 4.10 | 4.17 | 98,30898.31k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.43 | 4.43 | 4.17 | 4.19 | 212,594212.59k |
